Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49,00 - - 0,31 7,65
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49,00 0,510 0,560 0,31 7,65
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,21 15,85
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54,00 0,130 0,170 0,21 15,85
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53,00 - - 0,22 13,73
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53,00 0,190 0,230 0,22 13,73
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,24 11,86
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 0,260 0,300 0,24 11,86
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51,00 - - 0,26 10,20
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51,00 0,330 0,380 0,26 10,20
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 - - 0,20 18,31
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,086 0,120 0,20 18,31
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 - - 0,21 26,24
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,009 0,020 0,21 26,24
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,23 -20,02
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50,00 0,045 0,055 0,23 -20,02
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46,00 - - 0,32 6,02
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46,00 0,770 0,790 0,32 6,02
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48,00 - - 0,27 7,54
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48,00 0,580 0,600 0,27 7,54
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 - - 0,22 10,20
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 0,400 0,420 0,22 10,20
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 - - 0,20 13,67
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 0,240 0,260 0,20 13,67
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54,00 - - 0,19 17,84
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54,00 0,120 0,130 0,19 17,84
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56,00 - - 0,18 22,68
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56,00 0,054 0,064 0,18 22,68
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 - - 0,19 24,34
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 0,023 0,033 0,19 24,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.