Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.8000 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.88 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.800 - 1.01 9.45
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.0010 0.0210 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.001 0.021 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.001 0.021 0.50 50.08
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.0010 0.0210 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.001 0.021 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.001 0.021 0.63 40.57
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.0010 0.0210 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.001 0.021 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.001 0.021 0.69 37.28
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.0010 0.0210 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.001 0.021 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.001 0.021 0.76 34.60
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.0150 0.0350 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.020 0.040 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.015 0.035 0.36 54.41
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 220.00 19.750 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 220.00 19.84 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 220.00 19.750 - 4.04 1.96
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 230.00 18.790 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 230.00 18.87 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 230.00 18.790 - 3.85 2.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.4000 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.48 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.400 - 0.71 14.99
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 430.00 0.1670 0.1870 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 430.00 0.193 0.210 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 430.00 0.167 0.187 0.44 34.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.