Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 285 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 285.00 - - 0.10 39.59
UBS Call 350 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 350.00 - - 0.45 56.12
UBS Call 260 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 260.00 - - - -
UBS Call 330 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 330.00 - - 0.32 77.46
UBS Call 315 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 315.00 - - 0.27 87.77
UBS Call 290 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 290.00 - - 0.15 53.42
UBS Call 270 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 270.00 - - - -
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 - - 0.13 179.43
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 - - 0.17 138.84
UBS Call 245 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 245.00 - - - -
UBS Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 - - - -
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 - - 0.08 262.31
UBS Call 255 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 255.00 - - - -
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 295.00 - - 0.13 91.58
UBS Call 240 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 240.00 - - - -
UBS Call 340 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 340.00 - - 0.38 64.77
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 335.00 - - 0.35 70.45
JP Morgan Call 290 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 290.00 0.490 0.520 0.30 28.48
JP Morgan Put 230 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 230.00 0.005 0.160 1.00 -16.05
Goldman Sachs Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 240.00 0.020 0.120 0.88 -17.34
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 0.030 0.130 0.65 -23.18
Goldman Sachs Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 6.93 7.08 1.43 3.71
JP Morgan Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 0.017 0.120 0.50 26.84
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 - - 0.13 179.43
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 310.00 - - 0.17 138.84
JP Morgan Put 270 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 270.00 0.019 0.120 0.60 -21.71
UBS Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 - - - -
UBS Call 255 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 255.00 - - - -
UBS Call 245 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 245.00 - - - -
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 295.00 - - 0.13 91.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.