Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 125 AEP 19.09.2025   Call American Electric Po... 19/09/2025 125.00 0.086 0.093 0.22 12.30
Morgan Stanley Call 150 AEP 19.12.2025   Call American Electric Po... 19/12/2025 150.00 0.078 0.095 0.29 8.69
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 19/12/2025 95.00 0.930 0.960 0.19 6.63
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19/12/2025 125.00 0.120 0.135 0.21 10.79
Morgan Stanley Call 130 AEP 19.12.2025   Call American Electric Po... 19/12/2025 130.00 0.101 0.115 0.22 10.44
Morgan Stanley Call 100 AEP 19.12.2025   Call American Electric Po... 19/12/2025 100.00 0.670 0.700 0.19 7.57
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19/12/2025 140.00 0.084 0.099 0.26 9.53
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19/12/2025 90.00 1.26 1.28 0.19 5.72
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19/12/2025 160.00 0.075 0.093 0.32 8.04
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19/12/2025 110.00 0.310 0.340 0.18 9.68
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 19/12/2025 105.00 0.460 0.490 0.18 8.61
Morgan Stanley Call 120 AEP 19.12.2025   Call American Electric Po... 19/12/2025 120.00 0.156 0.170 0.19 10.82
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 19/12/2025 115.00 0.217 0.233 0.19 10.45
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 2.78 - - -
JP Morgan Call 100 AEP 16.01.2026   Call American Electric Po... 16/01/2026 100.00 0.860 0.890 0.24 5.72
JP Morgan Call 130 AEP 16.01.2026   Call American Electric Po... 16/01/2026 130.00 0.084 0.140 0.27 7.40
JP Morgan Put 100 AEP 16.01.2026   Put American Electric Po... 16/01/2026 100.00 0.950 0.980 0.30 -3.81
JP Morgan Put 80 AEP 16.01.2026   Put American Electric Po... 16/01/2026 80.00 0.300 0.330 0.34 -4.49
JP Morgan Call 110 AEP 16.01.2026   Call American Electric Po... 16/01/2026 110.00 0.460 0.490 0.24 6.87
JP Morgan Call 120 AEP 16.01.2026   Call American Electric Po... 16/01/2026 120.00 0.210 0.250 0.25 7.46
JP Morgan Call 125 AEP 16.01.2026   Call American Electric Po... 16/01/2026 125.00 0.140 0.190 0.25 7.77
JP Morgan Call 105 AEP 16.01.2026   Call American Electric Po... 16/01/2026 105.00 0.640 0.670 0.24 6.33
JP Morgan Put 75 AEP 16.01.2026   Put American Electric Po... 16/01/2026 75.00 0.210 0.250 0.36 -4.53
JP Morgan Put 85 AEP 16.01.2026   Put American Electric Po... 16/01/2026 85.00 0.410 0.440 0.32 -4.42
JP Morgan Put 70 AEP 16.01.2026   Put American Electric Po... 16/01/2026 70.00 0.150 0.190 0.40 -4.11
JP Morgan Call 115 AEP 16.01.2026   Call American Electric Po... 16/01/2026 115.00 0.320 0.360 0.23 7.55
JP Morgan Put 90 AEP 16.01.2026   Put American Electric Po... 16/01/2026 90.00 0.560 0.590 0.31 -4.24
JP Morgan Call 95 AEP 16.01.2026   Call American Electric Po... 16/01/2026 95.00 1.11 1.14 0.23 5.38
JP Morgan Put 95 AEP 16.01.2026   Put American Electric Po... 16/01/2026 95.00 0.730 0.760 0.30 -4.05
JP Morgan Put 95 AEP 18.06.2026   Put American Electric Po... 18/06/2026 95.00 0.870 0.910 0.30 -3.33