| Soc. Generale Call 210 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
210.00 |
0.740 |
0.970 |
0.54 |
13.96 |
|
| Soc. Generale Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
220.00 |
0.330 |
0.470 |
0.53 |
18.32 |
|
| Soc. Generale Put 200 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
200.00 |
0.110 |
0.180 |
0.52 |
-23.66 |
|
| Soc. Generale Put 180 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
180.00 |
0.001 |
0.075 |
0.68 |
-24.22 |
|
| BNP Paribas Call 300 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
300.00 |
0.001 |
0.100 |
1.32 |
12.87 |
|
| BNP Paribas Call 180 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
180.00 |
- |
- |
3.41 |
2.70 |
|
| BNP Paribas Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
240.00 |
0.009 |
0.130 |
0.57 |
25.27 |
|
| BNP Paribas Call 200 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
200.00 |
1.570 |
1.630 |
0.53 |
10.59 |
|
| BNP Paribas Call 320 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
320.00 |
- |
- |
1.61 |
10.99 |
|
| BNP Paribas Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
260.00 |
0.001 |
0.100 |
0.86 |
18.22 |
|
| BNP Paribas Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
250.00 |
0.001 |
0.110 |
0.72 |
20.96 |
|
| BNP Paribas Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
220.00 |
0.330 |
0.390 |
0.46 |
21.63 |
|
| BNP Paribas Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
280.00 |
0.001 |
0.100 |
1.11 |
14.88 |
|
| BVT Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
250.00 |
- |
- |
0.66 |
23.80 |
|
| BVT Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
240.00 |
- |
- |
0.52 |
28.99 |
|
| BVT Call 230 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
230.00 |
- |
- |
0.47 |
27.31 |
|
| BVT Put 220 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
220.00 |
- |
- |
0.45 |
-15.67 |
|
| BVT Put 200 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
200.00 |
- |
- |
0.51 |
-24.82 |
|
| Soc. Generale Put 220 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
220.00 |
- |
- |
0.55 |
-13.28 |
|
| JP Morgan Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
280.00 |
- |
- |
1.15 |
14.15 |
|
| JP Morgan Put 250 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17/01/2025 |
250.00 |
- |
- |
- |
- |
|
| BVT Call 270 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17/01/2025 |
270.00 |
- |
- |
0.91 |
18.29 |
|
| JP Morgan Put 210 ALGN 24.01.2025 |
|
Put |
Align Technology Inc |
24/01/2025 |
210.00 |
- |
- |
0.59 |
-11.17 |
|
| JP Morgan Call 210 ALGN 24.01.2025 |
|
Call |
Align Technology Inc |
24/01/2025 |
210.00 |
- |
- |
0.58 |
10.13 |
|
| JP Morgan Put 200 ALGN 31.01.2025 |
|
Put |
Align Technology Inc |
31/01/2025 |
200.00 |
- |
- |
0.60 |
-10.16 |
|
| JP Morgan Call 210 ALGN 31.01.2025 |
|
Call |
Align Technology Inc |
31/01/2025 |
210.00 |
- |
- |
0.57 |
8.66 |
|
| JP Morgan Put 210 ALGN 31.01.2025 |
|
Put |
Align Technology Inc |
31/01/2025 |
210.00 |
- |
- |
0.58 |
-9.01 |
|
| JP Morgan Call 220 ALGN 31.01.2025 |
|
Call |
Align Technology Inc |
31/01/2025 |
220.00 |
- |
- |
0.61 |
9.36 |
|
| JP Morgan Put 220 ALGN 21.02.2025 |
|
Put |
Align Technology Inc |
21/02/2025 |
220.00 |
- |
- |
0.54 |
-6.01 |
|
| BVT Put 190 ALGN 21.02.2025 |
|
Put |
Align Technology Inc |
21/02/2025 |
190.00 |
- |
- |
0.60 |
-7.42 |
|