Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.830 0.880 0.97 8.50
Soc. Generale Call 175 AIR 17.01.2025   Call AIRBUS 17/01/2025 175.00 0.001 0.029 0.51 33.27
Goldman Sachs Call 180 AIR 17.01.2025   Call AIRBUS 17/01/2025 180.00 0.020 0.120 1.21 11.12
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 17/01/2025 180.00 0.001 0.031 0.62 28.16
Goldman Sachs Put 155 AIR 17.01.2025   Put AIRBUS 17/01/2025 155.00 0.130 0.150 0.65 -14.24
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 17/01/2025 180.00 0.001 0.031 0.62 28.16
Goldman Sachs Put 160 AIR 17.01.2025   Put AIRBUS 17/01/2025 160.00 0.370 0.390 0.66 -11.85
Soc. Generale Call 130 AIR 17.01.2025   Call AIRBUS 17/01/2025 130.00 2.79 2.81 - -
Goldman Sachs Call 175 AIR 17.01.2025   Call AIRBUS 17/01/2025 175.00 0.023 0.093 1.08 12.07
Soc. Generale Call 130 AIR 17.01.2025   Call AIRBUS 17/01/2025 130.00 2.750 2.770 - -
JP Morgan Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.007 0.027 0.91 -12.55
JP Morgan Call 165 AIR 17.01.2025   Call AIRBUS 17/01/2025 165.00 0.036 0.051 0.75 15.53
JP Morgan Put 120 AIR 17.01.2025   Put AIRBUS 17/01/2025 120.00 0.001 0.031 1.01 -18.06
JP Morgan Put 125 AIR 17.01.2025   Put AIRBUS 17/01/2025 125.00 0.001 0.031 2.09 -5.56
JP Morgan Put 130 AIR 17.01.2025   Put AIRBUS 17/01/2025 130.00 0.001 0.021 1.50 -8.29
JP Morgan Put 135 AIR 17.01.2025   Put AIRBUS 17/01/2025 135.00 0.001 0.021 1.30 -9.39
JP Morgan Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 1.80 1.82 1.12 6.24
JP Morgan Put 140 AIR 17.01.2025   Put AIRBUS 17/01/2025 140.00 0.002 0.022 1.10 -10.82
JP Morgan Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 1.30 1.32 0.93 7.86
JP Morgan Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.820 0.840 0.62 12.08
JP Morgan Call 155 AIR 17.01.2025   Call AIRBUS 17/01/2025 155.00 0.410 0.420 0.53 16.61
JP Morgan Call 160 AIR 17.01.2025   Call AIRBUS 17/01/2025 160.00 0.140 0.150 0.52 20.19
JP Morgan Put 160 AIR 17.01.2025   Put AIRBUS 17/01/2025 160.00 0.340 0.350 0.52 -14.71
JP Morgan Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.008 0.028 0.90 13.92
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 - - 1.28 5.76
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 - - 1.28 5.76
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 - - 0.79 8.68
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 - - 0.79 8.68
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 - - 0.59 12.48
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 - - 0.59 12.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.