Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 45.00 0.980 1.000 0.30 5.25
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.160 0.180 0.17 17.81
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.150 0.160 0.17 17.81
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 0.004 0.020 0.27 19.91
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 0.004 0.020 0.27 19.91
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.026 0.036 0.19 24.55
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.024 0.034 0.19 24.55
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 0.900 0.930 0.30 5.65
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 46.00 0.880 0.900 0.30 5.65
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 0.710 0.740 0.26 6.95
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 0.690 0.710 0.26 6.95
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.520 0.550 0.23 8.77
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 0.520 0.530 0.23 8.77
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 0.360 0.380 0.20 11.69
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 0.350 0.360 0.20 11.69
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 0.220 0.240 0.19 14.98
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 54.00 0.210 0.220 0.19 14.98
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.120 0.130 0.17 19.91
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.110 0.120 0.17 19.91
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.057 0.067 0.18 22.74
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.053 0.063 0.18 22.74
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.570 0.650 0.17 23.70
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.530 0.570 0.17 23.70
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 0.570 0.620 0.22 -16.94
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 51.00 0.600 0.640 0.22 -16.94
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 0.770 0.840 0.21 -15.96
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 0.820 0.860 0.21 -15.96
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 1.18 1.32 0.18 19.08
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 1.100 1.140 0.18 19.08
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 45.00 0.116 0.165 0.28 -17.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.