Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 80.00 0.450 0.480 0.32 9.90
DZ Bank Call 65 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 65.00 - - 0.91 3.14
DZ Bank Call 75 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 75.00 0.780 0.840 0.37 7.21
BNP Paribas Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 0.940 0.970 0.32 -6.44
DZ Bank Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 70.00 - - 0.43 -10.67
DZ Bank Call 65 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 65.00 - - 0.91 3.14
DZ Bank Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 70.00 0.001 0.120 0.43 -10.67
DZ Bank Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 70.00 - - 0.47 5.15
DZ Bank Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 - - 0.34 -6.18
BNP Paribas Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 - - 0.32 14.57
DZ Bank Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 90.00 0.930 0.990 0.34 -6.18
DZ Bank Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 70.00 1.180 1.300 0.47 5.15
Soc. Generale Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 105.00 - - 0.37 18.00
BNP Paribas Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.110 0.130 0.32 14.57
Soc. Generale Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 105.00 0.001 0.020 0.37 18.00
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 - - 0.29 16.93
Soc. Generale Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 70.00 - - 0.40 5.55
BNP Paribas Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 80.00 - - 0.35 9.09
Soc. Generale Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 70.00 1.210 1.260 0.40 5.55
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.067 0.097 0.29 16.93
Soc. Generale Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 - - 0.28 17.11
BNP Paribas Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 80.00 0.500 0.520 0.35 9.09
Soc. Generale Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 90.00 0.085 0.095 0.28 17.11
DZ Bank Put 65 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 65.00 - - 0.60 -7.53
BNP Paribas Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 70.00 - - 0.40 -11.71
DZ Bank Put 65 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 65.00 0.001 0.150 0.60 -7.53
BNP Paribas Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 70.00 0.084 0.100 0.40 -11.71
DZ Bank Put 80 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 80.00 - - 0.31 -10.82
DZ Bank Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 21/03/2025 95.00 - - 0.40 12.53
DZ Bank Put 80 TLX 21.03.2025   Put TALANX AG NA O.N. 21/03/2025 80.00 0.280 0.310 0.31 -10.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.