Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
PYT I3 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 0.050 0.080 0.36 6.93
PYT I3.75 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - 0.030 0.40 7.67
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.42 7.66
PYT I4 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - 0.020 0.42 7.66
RBI Call 3.75 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.75 - - 0.36 5.87
RBI Call 3.25 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
RBI Put 3 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
RBI Call 3.5 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.50 - - 0.36 5.62
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.75 - - 0.36 5.87
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.50 - - 0.36 5.62
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/03/2026 3.75 - - 0.36 5.87
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,25   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,5   Call POLYTEC HLDG AG INH.... 20/03/2026 3.50 - - 0.36 5.62
PYT C3.75 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.75 0.030 0.060 0.36 5.87
PYT C3.25 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 0.080 0.110 0.35 5.32
PYT O3 2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 0.81 0.84 0.41 -1.69
PYT C3.5 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.50 0.050 0.080 0.36 5.62
RBI Put 2.75 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.40 -1.95
RBI Call 2.5 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 - - 0.36 4.10
RBI Call 3 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.35 4.97
RBI Call 2.75 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.35 4.55
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.40 -1.95
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 - - 0.36 4.10
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.35 4.97
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.35 4.55