Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 320 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 320.00 - - 0.32 -27.25
BVT Call 320 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 320.00 - - 0.33 14.29
BVT Put 320 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 320.00 - - 0.32 -27.25
BVT Call 320 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 320.00 - - 0.33 14.29
BVT Put 310 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 310.00 - - 0.34 -29.60
BVT Call 330 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 330.00 - - 0.32 18.62
BVT Put 310 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 310.00 - - 0.34 -29.60
BVT Call 330 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 330.00 - - 0.32 18.62
BVT Put 330 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 330.00 - - 0.30 -23.11
JP Morgan Call 355 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 355.00 - - 0.35 26.25
BVT Put 330 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 330.00 - - 0.30 -23.11
JP Morgan Put 300 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 300.00 - - 0.44 -23.95
BVT Put 300 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 300.00 - - 0.38 -29.93
JP Morgan Put 320 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 320.00 - - 0.36 -23.37
BVT Put 300 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 300.00 - - 0.38 -29.93
JP Morgan Put 310 CRM 07.02.2025   Put Salesforce Inc 07/02/2025 310.00 - - 0.39 -24.50
JP Morgan Call 325 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 325.00 - - 0.35 15.49
JP Morgan Call 330 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 330.00 - - 0.35 17.20
JP Morgan Call 335 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 335.00 - - 0.34 19.10
JP Morgan Call 340 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 340.00 - - 0.34 20.99
JP Morgan Call 345 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 345.00 - - 0.34 23.02
JP Morgan Call 350 CRM 07.02.2025   Call Salesforce Inc 07/02/2025 350.00 - - 0.35 24.65
BVT Put 340 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 340.00 - - 0.28 -16.36
BVT Call 360 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 360.00 - - 0.30 27.18
BVT Put 340 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 340.00 - - 0.28 -16.36
BVT Call 360 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 360.00 - - 0.30 27.18
BVT Put 300 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 300.00 - - 0.34 -25.95
BVT Call 340 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 340.00 - - 0.29 19.92
BVT Put 300 CRM 14.02.2025   Put Salesforce Inc 14/02/2025 300.00 - - 0.34 -25.95
BVT Call 340 CRM 14.02.2025   Call Salesforce Inc 14/02/2025 340.00 - - 0.29 19.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.