Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 0.370 0.390 0.52 9.82
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 380.00 0.028 0.048 0.59 12.27
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 0.570 0.590 0.55 -7.49
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 400.00 0.024 0.044 0.61 12.54
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 3.810 3.890 0.57 4.47
Soc. Generale Put 260 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 260.00 3.320 3.390 0.54 -4.32
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 190.00 4.570 4.670 0.59 4.00
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 3.130 3.200 0.56 4.98
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 0.160 0.180 0.54 10.97
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 300.00 6.500 6.610 0.58 -2.85
BVT Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.59 -8.29
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 - - 0.50 -5.62
BVT Call 280 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 280.00 - - 0.54 8.96
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.53 7.39
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 240.00 - - 0.52 6.85
BNP Paribas Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 3.850 3.870 0.76 3.98
BNP Paribas Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 0.890 0.910 0.61 7.28
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 290.00 - - 0.52 9.82
Soc. Generale Call 380 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 380.00 - - 0.59 12.27
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 400.00 - - 0.61 12.54
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 200.00 - - 0.57 4.47
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.55 -7.49
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 250.00 - - 0.37 10.67
Morgan Stanley Call 210 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 210.00 - - 0.59 4.78
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 520.00 - - 1.20 5.80
Morgan Stanley Call 360 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 360.00 - - 0.71 8.70
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 275.00 - - 0.55 8.36
Morgan Stanley Call 260 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 260.00 - - 0.55 7.67
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 300.00 - - 0.51 10.67
Morgan Stanley Call 500 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 500.00 - - 1.05 6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.