Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 124 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 124.00 - - 0.07 46.26
Morgan Stanley Call 109 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 109.00 - - 0.29 7.01
Morgan Stanley Call 119 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 119.00 - - 0.21 12.69
Morgan Stanley Put 90 ABT 21.03.2025   Put Abbott Laboratories 21/03/2025 90.00 - - 0.49 -11.93
Morgan Stanley Call 110 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 110.00 - - - -
Morgan Stanley Call 130 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 130.00 - - 0.25 19.15
Morgan Stanley Call 112.5 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 112.50 - - 0.46 6.54
Morgan Stanley Put 100 ABT 21.03.2025   Put Abbott Laboratories 21/03/2025 100.00 - - 0.35 -16.10
Morgan Stanley Call 132 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 132.00 - - 0.18 26.65
Morgan Stanley Call 121 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 121.00 - - 0.20 14.57
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 144.00 - - 0.26 22.61
BVT Put 85 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 85.00 - - 0.46 -13.75
BVT Put 92 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 92.00 - - 0.37 -16.56
BVT Call 100 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 100.00 - - 0.40 4.66
BVT Call 110 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 110.00 - - 0.29 7.25
Soc. Generale Put 100 ABT 21.03.2025   Put Abbott Laboratories 21/03/2025 100.00 - - 0.31 -20.11
BVT Call 125 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 125.00 - - 0.19 18.75
BNP Paribas Call 100 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 100.00 - - 0.65 4.10
BNP Paribas Call 120 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 120.00 - - 0.34 10.14
Soc. Generale Call 120 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 120.00 - - 0.21 13.54
UBS Call 100 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 100.00 - - - -
Soc. Generale Put 120 ABT 21.03.2025   Put Abbott Laboratories 21/03/2025 120.00 - - 0.19 -20.15
Goldman Sachs Call 125 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 125.00 - - 0.18 19.33
UBS Call 135 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 135.00 - - 0.26 20.95
UBS Call 105 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 105.00 - - - -
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 - - 0.66 3.74
UBS Call 120 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 120.00 - - 0.21 13.24
UBS Call 98 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 98.00 - - 0.69 3.84
UBS Call 110 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 110.00 - - 0.26 7.63
UBS Call 135 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 135.00 - - 0.26 20.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.