Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.004 0.022 0.39 43.53
BVT Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.850 0.860 0.50 13.88
Soc. Generale Call 175 AIR 17.01.2025   Call AIRBUS 17/01/2025 175.00 0.001 0.029 0.51 33.27
BVT Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.007 0.020 0.37 -44.21
Soc. Generale Call 175 AIR 17.01.2025   Call AIRBUS 17/01/2025 175.00 0.001 0.029 0.51 33.27
BVT Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.008 0.020 0.37 -44.21
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 17/01/2025 180.00 0.001 0.032 0.62 28.16
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 17/01/2025 180.00 0.001 0.032 0.62 28.16
Soc. Generale Call 130 AIR 17.01.2025   Call AIRBUS 17/01/2025 130.00 2.77 2.79 - -
Soc. Generale Call 130 AIR 17.01.2025   Call AIRBUS 17/01/2025 130.00 2.800 2.820 - -
JP Morgan Put 145 AIR 17.01.2025   Put AIRBUS 17/01/2025 145.00 0.007 0.027 0.91 -12.55
JP Morgan Call 165 AIR 17.01.2025   Call AIRBUS 17/01/2025 165.00 0.035 0.050 0.75 15.53
JP Morgan Put 120 AIR 17.01.2025   Put AIRBUS 17/01/2025 120.00 0.001 0.031 1.01 -18.06
JP Morgan Put 125 AIR 17.01.2025   Put AIRBUS 17/01/2025 125.00 0.001 0.031 2.09 -5.56
JP Morgan Put 130 AIR 17.01.2025   Put AIRBUS 17/01/2025 130.00 0.001 0.021 1.50 -8.29
JP Morgan Put 135 AIR 17.01.2025   Put AIRBUS 17/01/2025 135.00 0.001 0.021 1.30 -9.39
JP Morgan Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 1.78 1.80 1.12 6.24
JP Morgan Put 140 AIR 17.01.2025   Put AIRBUS 17/01/2025 140.00 0.002 0.022 1.10 -10.82
JP Morgan Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 1.28 1.30 0.93 7.86
JP Morgan Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 0.800 0.820 0.62 12.08
JP Morgan Call 155 AIR 17.01.2025   Call AIRBUS 17/01/2025 155.00 0.390 0.400 0.53 16.61
JP Morgan Call 160 AIR 17.01.2025   Call AIRBUS 17/01/2025 160.00 0.130 0.140 0.52 20.19
JP Morgan Put 160 AIR 17.01.2025   Put AIRBUS 17/01/2025 160.00 0.360 0.370 0.52 -14.71
JP Morgan Call 170 AIR 17.01.2025   Call AIRBUS 17/01/2025 170.00 0.008 0.028 0.90 13.92
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 - - 1.28 5.76
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 17/01/2025 140.00 - - 1.28 5.76
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 - - 0.79 8.68
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 17/01/2025 145.00 - - 0.79 8.68
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 - - 0.59 12.48
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 17/01/2025 150.00 - - 0.59 12.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.