Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 ZEG   Call Astrazeneca PLC ORD ... 18/06/2025 95.00 2.0400 2.0800 0.24 5.51
UniCredit Call 100 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 100.00 - - - -
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.53 -4.86
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 - - 0.11 25.45
UniCredit Call 145 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 145.00 - - 0.29 12.51
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 18/06/2025 120.00 - - - -
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 120.00 - - - -
UniCredit Call 125 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 125.00 - - 0.25 11.16
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 - - - -
UniCredit Call 115 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 115.00 - - 0.25 9.29
UniCredit Call 95 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 95.00 - - 0.24 5.51
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 110.00 - - - -
UniCredit Call 105 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 105.00 - - 0.25 7.26
UniCredit Call 120 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 120.00 0.410 0.450 - -
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.380 0.420 0.53 -4.86
UniCredit Call 100 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 100.00 1.580 1.620 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 140.00 0.090 0.120 0.11 25.45
UniCredit Call 135 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 135.00 0.120 0.160 0.28 11.96
UniCredit Call 145 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 145.00 0.062 0.097 0.29 12.51
UniCredit Call 115 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 115.00 0.610 0.630 0.25 9.29
UniCredit Call 125 AZN 18.06.2025   Call Astrazeneca PLC ORD ... 18/06/2025 125.00 0.270 0.310 0.25 11.16
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 110.00 0.860 0.900 - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18/06/2025 130.00 0.180 0.220 - -
Morgan Stanley Call 150 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 150.00 - - 0.34 10.59
Morgan Stanley Call 95 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 95.00 - - 0.28 5.10
Morgan Stanley Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 - - 0.30 11.29
Morgan Stanley Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 100.00 - - 0.27 5.89
Morgan Stanley Call 125 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 125.00 - - 0.26 10.51
Morgan Stanley Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 130.00 - - 0.27 11.18
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 180.00 - - 0.47 8.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.