Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 75.00 1.24 1.25 0.31 4.86
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 105.00 0.080 0.086 0.27 11.19
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 65.00 2.08 2.10 0.38 3.40
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 75.00 0.310 0.320 0.36 -6.39
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 75.00 1.270 1.280 0.31 4.86
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 105.00 0.084 0.090 0.27 11.19
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 65.00 2.120 2.140 0.38 3.40
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 110.00 0.0510 0.0570 0.28 12.02
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 85.00 0.6200 0.6300 0.28 6.94
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 100.00 0.1500 0.1600 0.27 10.36
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 90.00 0.4000 0.4100 0.27 8.16
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 110.00 0.048 0.054 0.28 12.02
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 85.00 0.600 0.610 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 100.00 0.140 0.150 0.27 10.36
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 90.00 0.380 0.390 0.27 8.16
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 110.00 0.051 0.057 0.28 12.02
UniCredit Call 85 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 85.00 0.620 0.630 0.28 6.94
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 100.00 0.150 0.160 0.27 10.36
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 90.00 0.400 0.410 0.27 8.16
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18/06/2025 80.00 0.4400 0.4500 0.34 -6.15
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 70.00 1.6800 1.6900 0.33 4.09
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 90.00 0.3900 0.4000 0.27 8.30
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 18/06/2025 50.00 0.0510 0.0570 0.56 -5.68
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 80.00 0.460 0.470 0.34 -6.15
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 70.00 1.65 1.66 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 90.00 0.370 0.380 0.27 8.30
UniCredit Put 50 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 50.00 0.052 0.058 0.56 -5.68
UniCredit Put 80 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 80.00 0.440 0.450 0.34 -6.15
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 70.00 1.680 1.690 0.33 4.09
HSBC Call 90 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 90.00 0.390 0.400 0.27 8.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.