Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 0.230 0.240 0.30 10.93
Soc. Generale Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 65.00 - - 0.51 12.69
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 - - 0.38 15.60
Soc. Generale Put 40 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 40.00 0.018 0.028 0.32 -15.93
Soc. Generale Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 50.00 - - 0.26 17.71
Soc. Generale Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 65.00 0.001 0.020 0.51 12.69
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 - - 0.38 15.60
Soc. Generale Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 70.00 - - 0.59 11.22
Soc. Generale Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 50.00 0.061 0.071 0.26 17.71
Soc. Generale Put 45 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 45.00 - - 0.25 -14.10
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 0.001 0.023 0.38 15.60
Soc. Generale Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 70.00 0.001 0.020 0.59 11.22
Soc. Generale Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 - - 0.29 19.54
Soc. Generale Put 45 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 45.00 0.095 0.110 0.25 -14.10
Morgan Stanley Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 50.00 - - 0.20 -9.57
Soc. Generale Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 - - 0.26 12.57
Soc. Generale Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 0.015 0.025 0.29 19.54
Soc. Generale Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 - - 0.36 18.35
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 56.00 - - 0.35 16.53
Soc. Generale Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 0.220 0.230 0.26 12.57
Soc. Generale Call 75 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 75.00 - - 0.67 10.19
Soc. Generale Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 45.00 - - 0.27 11.13
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 56.00 - - 0.35 16.53
UBS Call 42 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 42.00 - - - -
Soc. Generale Call 75 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 75.00 0.001 0.020 0.67 10.19
Soc. Generale Call 44 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 44.00 - - 0.28 9.77
UBS Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 56.00 0.001 0.026 0.35 16.53
UBS Call 42 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 42.00 - - - -
Soc. Generale Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 50.00 - - 0.24 -8.58
Soc. Generale Call 44 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 44.00 0.360 0.370 0.28 9.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.