Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 11 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 11.00 - - 1.15 -2.34
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 1.05 -3.34
Soc. Generale Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 17.00 - - 0.62 9.95
Soc. Generale Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.00 - - 0.60 9.61
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 - - 0.62 -3.10
BVT Put 7.2 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 7.20 - - 1.09 -3.98
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 1.05 -3.34
BVT Put 11 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 11.00 - - 1.15 -2.34
BVT Call 14 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 14.00 - - 0.66 7.35
BVT Call 13.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 13.50 - - 0.63 7.45
BVT Call 16 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 16.00 - - 0.82 6.56
BVT Call 15.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 15.50 - - 0.78 6.84
BVT Put 8 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 8.00 - - 1.05 -3.80
BVT Call 16.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 16.50 - - 0.87 6.33
BVT Call 10 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 10.00 - - - -
BVT Call 9.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 9.50 - - - -
BVT Call 12 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 12.00 - - 0.46 8.67
BVT Call 11 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 11.00 - - 0.35 9.03
BVT Call 13 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 13.00 - - 0.78 5.54
BVT Call 15 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 15.00 - - 0.61 8.98
BVT Call 9.5 W8A 21.03.2025   Call WALGREENS BOOTS AL.D... 21/03/2025 9.50 - - - -
BVT Put 6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 6.00 - - 1.26 -3.71
BVT Put 5.6 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 5.60 - - 1.21 -4.18
Soc. Generale Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 - - 0.48 7.63
Soc. Generale Call 7.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 7.50 - - - -
Soc. Generale Call 10 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 10.00 - - 0.47 5.09
Soc. Generale Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 13.00 - - 0.51 8.28
Soc. Generale Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 26.00 - - 0.81 10.28
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 18.00 - - 0.77 -1.62
Soc. Generale Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 19.00 - - 0.66 10.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.