Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 - - 0.39 16.52
BNP Paribas Call 95 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 95.00 - - 0.38 9.51
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.31 12.49
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 0.033 0.043 0.35 17.50
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 - - 0.39 16.52
BNP Paribas Call 95 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 95.00 0.480 0.490 0.38 9.51
Soc. Generale Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 0.320 0.330 0.31 12.49
Soc. Generale Call 90 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 90.00 - - 0.34 7.98
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.34 18.40
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 146.00 - - 0.64 10.51
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.33 -7.95
Soc. Generale Call 90 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 90.00 0.870 0.880 0.34 7.98
BVT Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.34 18.40
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 88.00 - - 0.30 -13.77
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 0.630 0.640 0.33 -7.95
JP Morgan Call 105 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 105.00 - - 0.26 18.12
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 - - 0.42 -3.48
BVT Put 88 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 88.00 - - 0.30 -13.77
Soc. Generale Call 105 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 105.00 - - 0.30 15.06
JP Morgan Call 100 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 100.00 - - 0.26 15.22
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 2.270 2.280 0.42 -3.48
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 - - 0.59 11.16
Soc. Generale Call 105 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 105.00 0.160 0.170 0.30 15.06
BVT Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.26 21.22
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 - - 0.41 16.55
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 - - 0.80 8.79
BNP Paribas Call 92 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 92.00 - - 0.42 8.03
BVT Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.26 21.22
Soc. Generale Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.012 0.022 0.41 16.55
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 117.00 - - 0.38 15.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.