Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 142.50 0.039 0.190 0.47 -8.66
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 162.50 2.54 2.64 0.30 6.03
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 1.58 1.67 0.28 7.95
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 132.50 0.020 0.220 0.58 -7.05
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 147.50 - - 0.70 3.37
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 0.097 0.250 0.38 -9.93
BVT Call 210 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 210.00 0.190 0.234 0.26 15.79
BVT Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 185.00 0.980 1.150 0.26 10.02
BVT Put 170 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 170.00 0.300 0.350 0.29 -11.78
BVT Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 160.00 0.160 0.181 0.30 -12.92
BVT Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 2.390 2.630 0.32 6.06
BVT Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 190.00 0.730 0.870 0.26 11.33
BVT Put 180 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 180.00 0.570 0.660 0.27 -10.58
JP Morgan Put 167.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 167.50 0.250 0.350 0.32 -10.70
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 165.00 2.34 2.44 0.34 5.87
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 145.00 - - 0.66 3.42
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 182.50 1.11 1.19 0.29 8.90
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 147.50 0.056 0.210 0.44 -9.07
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 160.00 0.140 0.240 0.34 -10.99
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 2.97 3.12 0.40 4.79
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 135.00 0.023 0.220 0.56 -7.17
JP Morgan Call 200 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 200.00 0.380 0.480 0.28 12.22
BVT Call 195 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 195.00 0.530 0.640 0.25 12.52
BVT Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 1.98 2.21 0.30 6.86
BVT Put 180 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 180.00 0.580 0.670 0.27 -10.58
JP Morgan Call 207.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 207.50 0.220 0.320 0.27 13.83
JP Morgan Put 177.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 177.50 0.490 0.580 0.29 -10.34
BVT Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 180.00 1.27 1.46 0.27 8.87
BVT Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 175.00 1.61 1.82 0.29 7.78
BVT Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 170.00 1.990 2.220 0.30 6.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.