Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 140 HO 20.06.2025   Put Thales 20/06/2025 140.00 - - 0.33 -6.86
DZ Bank Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 - - 0.32 -6.12
DZ Bank Call 140 HO 20.06.2025   Call Thales 20/06/2025 140.00 - - 0.26 6.22
DZ Bank Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 - - 0.24 12.77
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 - - 0.39 -7.13
DZ Bank Put 160 HO 20.06.2025   Put Thales 20/06/2025 160.00 - - 0.32 -5.21
DZ Bank Call 160 HO 20.06.2025   Call Thales 20/06/2025 160.00 - - 0.25 9.40
DZ Bank Call 170 HO 20.06.2025   Call Thales 20/06/2025 170.00 - - 0.24 11.16
DZ Bank Put 150 HO 20.06.2025   Put Thales 20/06/2025 150.00 - - 0.32 -6.12
DZ Bank Put 140 HO 20.06.2025   Put Thales 20/06/2025 140.00 - - 0.33 -6.86
DZ Bank Call 140 HO 20.06.2025   Call Thales 20/06/2025 140.00 - - 0.26 6.22
DZ Bank Call 150 HO 20.06.2025   Call Thales 20/06/2025 150.00 - - 0.25 7.80
DZ Bank Call 180 HO 20.06.2025   Call Thales 20/06/2025 180.00 - - 0.24 12.77
DZ Bank Put 120 HO 20.06.2025   Put Thales 20/06/2025 120.00 - - 0.39 -7.13
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 - - 0.31 -5.42
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 - - 0.24 7.55
DZ Bank Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 - - 0.24 6.47
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 - - 0.35 -6.05
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 - - 0.23 9.75
DZ Bank Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 - - 0.30 -4.90
DZ Bank Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 - - 0.24 8.66
DZ Bank Call 140 HO 19.09.2025   Call Thales 19/09/2025 140.00 - - 0.24 5.50
DZ Bank Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 - - 0.26 10.46
DZ Bank Put 160 HO 19.09.2025   Put Thales 19/09/2025 160.00 - - 0.31 -4.30
DZ Bank Call 140 HO 19.09.2025   Call Thales 19/09/2025 140.00 - - 0.24 5.50
DZ Bank Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 - - 0.24 6.47
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 - - 0.24 7.55
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 - - 0.35 -6.05
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 - - 0.23 9.75
DZ Bank Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 - - 0.30 -4.90