X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.440 0.520 0.20 28.66
BVT Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 500.00 2.750 2.950 0.28 12.43
JP Morgan Put 465 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 465.00 0.081 0.230 0.36 -19.73
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.450 0.530 0.20 28.66
JP Morgan Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 0.140 0.240 0.30 -21.77
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.230 0.310 0.21 31.56
JP Morgan Put 490 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 490.00 0.220 0.320 0.28 -22.37
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.240 0.320 0.21 31.56
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.100 0.180 0.21 34.63
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.110 0.190 0.21 34.63
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 400.00 - - 0.52 -17.04
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 400.00 - - 0.52 -17.04
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 0.001 0.120 0.38 -21.25
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 440.00 0.001 0.120 0.38 -21.25
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 450.00 0.001 0.120 0.34 -23.46
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 450.00 0.001 0.120 0.34 -23.46
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 0.110 0.190 0.26 -28.02
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 480.00 0.110 0.190 0.26 -28.02
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 0.95 1.03 0.21 -22.20
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 21/02/2025 520.00 0.940 1.020 0.21 -22.20
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 580.00 - - 0.21 40.67
DZ Bank Call 580 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 580.00 - - 0.21 40.67
JP Morgan Call 495 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 495.00 3.14 3.24 0.27 12.16
JP Morgan Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 540.00 0.480 0.580 0.23 24.45
JP Morgan Call 535 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 535.00 0.630 0.730 0.23 23.32
JP Morgan Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 550.00 0.260 0.360 0.24 26.52
JP Morgan Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 560.00 0.130 0.230 0.25 27.26
JP Morgan Call 570 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 570.00 0.065 0.220 0.27 26.86
JP Morgan Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 490.00 3.58 3.68 0.28 11.18
JP Morgan Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 21/02/2025 530.00 0.820 0.920 0.23 21.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.