Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 27 LXS 21.03.2025   Call LANXESS AG 21/03/2025 27.00 - - 0.45 8.77
Morgan Stanley Call 28 LXS 21.03.2025   Call LANXESS AG 21/03/2025 28.00 - - 0.45 9.55
Morgan Stanley Call 29 LXS 21.03.2025   Call LANXESS AG 21/03/2025 29.00 - - 0.45 10.16
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 21/03/2025 30.00 - - 0.46 10.66
Morgan Stanley Call 31 LXS 21.03.2025   Call LANXESS AG 21/03/2025 31.00 - - 0.48 10.74
Morgan Stanley Call 32 LXS 21.03.2025   Call LANXESS AG 21/03/2025 32.00 - - 0.52 10.20
Morgan Stanley Call 33 LXS 21.03.2025   Call LANXESS AG 21/03/2025 33.00 - - 0.57 9.58
Morgan Stanley Call 34 LXS 21.03.2025   Call LANXESS AG 21/03/2025 34.00 - - 0.61 9.07
Morgan Stanley Call 36 LXS 21.03.2025   Call LANXESS AG 21/03/2025 36.00 - - 0.70 8.27
Morgan Stanley Call 38 LXS 21.03.2025   Call LANXESS AG 21/03/2025 38.00 - - 0.77 7.68
Morgan Stanley Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 - - 0.45 -7.14
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.61 -7.75
Morgan Stanley Call 35 LXS 21.03.2025   Call LANXESS AG 21/03/2025 35.00 - - 0.66 8.64
Morgan Stanley Put 22.5 LXS 21.03.2025   Put LANXESS AG 21/03/2025 22.50 - - 0.50 -8.05
Morgan Stanley Call 37 LXS 21.03.2025   Call LANXESS AG 21/03/2025 37.00 - - 0.73 7.95
Morgan Stanley Call 22 LXS 21.03.2025   Call LANXESS AG 21/03/2025 22.00 - - 0.55 4.69
Morgan Stanley Call 23 LXS 21.03.2025   Call LANXESS AG 21/03/2025 23.00 - - 0.52 5.36
Morgan Stanley Call 21 LXS 21.03.2025   Call LANXESS AG 21/03/2025 21.00 - - 0.57 4.21
Morgan Stanley Call 17.5 LXS 21.03.2025   Call LANXESS AG 21/03/2025 17.50 - - - -
Morgan Stanley Call 20 LXS 21.03.2025   Call LANXESS AG 21/03/2025 20.00 - - - -
Morgan Stanley Call 22.5 LXS 21.03.2025   Call LANXESS AG 21/03/2025 22.50 - - - -
Morgan Stanley Call 25 LXS 21.03.2025   Call LANXESS AG 21/03/2025 25.00 - - 0.23 12.99
Morgan Stanley Call 27.5 LXS 21.03.2025   Call LANXESS AG 21/03/2025 27.50 - - 0.34 12.70
Morgan Stanley Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.51 -9.94
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 21/03/2025 30.00 - - 0.38 13.63
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 - - 0.48 -6.58
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 0.150 0.160 0.48 -6.58
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 - - 0.75 -8.33
Soc. Generale Put 15 LXS 21.03.2025   Put LANXESS AG 21/03/2025 15.00 0.042 0.086 0.75 -8.33
Soc. Generale Call 33 LXS 21.03.2025   Call LANXESS AG 21/03/2025 33.00 - - 0.51 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.