Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 41 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 41.00 - - 0.97 6.27
Goldman Sachs Call 50 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 50.00 - - 1.24 5.20
Goldman Sachs Put 22 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 22.00 - - 0.53 -7.27
Goldman Sachs Call 26 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 26.00 - - 0.40 10.08
Goldman Sachs Call 28 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 28.00 - - 0.39 12.44
Goldman Sachs Call 24 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 24.00 - - 0.40 8.02
Goldman Sachs Call 22 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 22.00 - - 0.48 5.60
Morgan Stanley Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 - - 0.77 7.33
Goldman Sachs Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 - - 0.79 7.11
Morgan Stanley Call 31 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 31.00 - - 0.60 8.60
Goldman Sachs Put 12 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 12.00 - - 1.52 -3.02
Morgan Stanley Call 39 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 39.00 - - 0.91 6.54
Goldman Sachs Put 30 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 30.00 - - 0.70 -2.78
Morgan Stanley Call 25 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 25.00 - - 0.41 8.85
Goldman Sachs Put 15 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 15.00 - - 1.14 -3.99
Goldman Sachs Put 14 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 14.00 - - 1.26 -3.63
Goldman Sachs Put 28 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 28.00 - - 0.58 -3.76
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 30.00 0.3400 0.6700 0.36 8.40
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 50.00 0.0010 - 0.34 18.15
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 20.00 0.5400 0.8700 0.46 -5.39
UC WAR. PUT 06/25 COK   Put CANCOM SE O.N. 18/06/2025 30.00 5.910 6.240 0.43 -2.82
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 - - 0.36 8.40
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 - - 0.34 18.15
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 - - 0.46 -5.39
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 - - 0.43 -2.82
UniCredit Call 30 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 30.00 0.340 0.670 0.36 8.40
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 0.001 - 0.34 18.15
UniCredit Put 20 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 20.00 0.540 0.870 0.46 -5.39
UniCredit Put 30 COK 18.06.2025   Put CANCOM SE O.N. 18/06/2025 30.00 5.900 6.230 0.43 -2.82
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 25.00 1.7000 2.0300 0.35 6.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.