X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 52.00 0.069 0.084 0.27 14.78
Soc. Generale Put 40 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 40.00 0.022 0.032 0.32 -13.98
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 64.00 0.001 0.024 0.42 13.20
Soc. Generale Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 52.00 - - 0.25 16.52
BNP Paribas Call 44 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 44.00 0.470 0.490 0.32 7.28
Soc. Generale Call 56 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 56.00 0.017 0.027 0.27 18.64
UBS Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 0.300 0.330 0.28 9.44
UBS Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 - - 0.27 11.29
BNP Paribas Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 0.038 0.081 0.33 12.77
Soc. Generale Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.003 0.020 0.33 16.27
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 59.00 0.001 0.027 0.34 15.61
BNP Paribas Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 54.00 - - 0.33 12.77
BNP Paribas Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 0.010 0.081 0.44 10.44
Soc. Generale Put 45 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 45.00 0.096 0.110 0.27 -12.62
UBS Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 55.00 0.015 0.045 0.29 16.06
BNP Paribas Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 45.00 - - 0.30 8.18
BNP Paribas Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 55.00 0.028 0.081 0.36 12.04
Soc. Generale Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 50.00 0.110 0.120 0.24 14.89
UBS Call 53 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 53.00 0.037 0.067 0.28 15.43
Soc. Generale Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 50.00 - - 0.24 -8.96
BNP Paribas Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 65.00 0.001 0.081 0.59 8.39
Soc. Generale Put 60 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 60.00 1.230 1.250 0.43 -3.23
UBS Call 57 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 57.00 0.003 0.033 0.31 16.03
BNP Paribas Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 - - 0.27 11.29
BNP Paribas Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 45.00 0.400 0.410 0.30 8.18
Soc. Generale Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 55.00 0.024 0.034 0.26 18.37
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 63.00 0.001 0.024 0.40 13.65
Soc. Generale Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 46.00 - - 0.27 9.81
BNP Paribas Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 48.00 0.210 0.220 0.27 11.29
Soc. Generale Call 75 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 75.00 0.001 0.020 0.56 10.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.