Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 500.00 0.390 0.490 0.33 15.22
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.50 5.03 0.40 6.40
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 550.00 10.56 11.20 0.47 -3.37
BVT Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 400.00 0.84 0.89 0.37 -10.91
BVT Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 440.00 2.05 2.19 0.33 -9.45
BVT Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 540.00 0.211 0.243 0.37 15.73
Soc. Generale Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 440.00 2.120 2.490 0.36 9.28
Soc. Generale Call 300 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 300.00 13.150 - 0.56 2.99
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 550.00 10.540 11.180 0.47 -3.37
Soc. Generale Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 600.00 0.070 0.210 0.46 14.06
Soc. Generale Call 540 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 540.00 0.240 0.380 0.40 14.06
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 450.00 2.550 2.930 0.34 -8.28
Soc. Generale Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 460.00 1.350 1.630 0.35 10.89
Soc. Generale Call 520 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 520.00 0.220 0.360 0.34 16.12
Soc. Generale Call 450 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 450.00 1.700 2.020 0.35 10.10
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 350.00 0.270 0.410 0.47 -10.90
Soc. Generale Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 480.00 0.850 1.050 0.35 12.28
Soc. Generale Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.180 3.640 0.38 7.72
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.530 5.060 0.40 6.40
Soc. Generale Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 580.00 0.120 0.260 0.44 13.92
Soc. Generale Call 620 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 620.00 0.035 0.180 0.47 14.28
Soc. Generale Call 340 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 340.00 9.550 - 0.50 3.89
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 560.00 0.180 0.320 0.43 13.73
Soc. Generale Call 360 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 360.00 7.780 8.400 0.48 4.47
Soc. Generale Call 300 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 300.00 13.13 - 0.56 2.99
Goldman Sachs Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.60 4.70 0.37 6.80
Goldman Sachs Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.16 3.36 - -
JP Morgan Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.53 3.68 0.38 7.77
JP Morgan Put 370 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 370.00 0.350 0.550 0.44 -10.65
JP Morgan Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 460.00 1.54 1.69 0.36 10.49
* Too many results found, please restrict the search by using the filter options.