Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 220.00 2.410 2.470 0.31 6.89
Soc. Generale Call 260 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 260.00 0.310 0.330 0.25 16.30
Soc. Generale Call 300 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 300.00 0.033 0.047 0.28 22.50
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 220.00 0.280 0.290 0.30 -15.55
Soc. Generale Call 240 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 240.00 1.030 1.070 0.27 10.82
Soc. Generale Call 200 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 200.00 4.120 - 0.27 5.07
Soc. Generale Put 180 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 180.00 0.024 0.039 0.42 -15.35
Soc. Generale Call 290 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 290.00 0.048 0.062 0.26 22.31
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 250.00 - - 0.24 14.11
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 230.00 - - 0.29 8.47
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 290.00 - - 0.33 16.45
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 320.00 - - 0.45 13.02
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 270.00 - - 0.26 18.12
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 - - 0.39 5.40
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 260.00 - - 0.24 16.76
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 - - 0.45 -11.12
BVT Call 280 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 280.00 - - 0.24 16.97
BVT Put 220 TRV 17.04.2025   Put The Travelers Compan... 4/17/2025 220.00 - - 0.29 -12.50
BVT Call 230 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 230.00 - - 0.27 7.79
BVT Call 270 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 270.00 - - 0.24 15.54
BVT Call 240 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 240.00 - - 0.25 9.63
BVT Call 300 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 300.00 - - 0.25 19.65
BVT Put 260 TRV 17.04.2025   Put The Travelers Compan... 4/17/2025 260.00 - - 0.24 -8.54
BVT Call 250 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 250.00 - - 0.23 12.04
BVT Put 240 TRV 17.04.2025   Put The Travelers Compan... 4/17/2025 240.00 - - 0.25 -11.40
BVT Call 290 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 290.00 - - 0.25 18.37
BVT Call 260 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 260.00 - - 0.23 13.84
BVT Call 270 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 270.00 - - 0.24 15.54
BVT Call 230 TRV 17.04.2025   Call The Travelers Compan... 4/17/2025 230.00 - - 0.27 7.79
BVT Put 260 TRV 17.04.2025   Put The Travelers Compan... 4/17/2025 260.00 - - 0.24 -8.54
* Too many results found, please restrict the search by using the filter options.