Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 650.00 0.020 0.120 1.28 14.92
Goldman Sachs Call 800 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 800.00 0.020 0.120 1.98 10.45
JP Morgan Call 520 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 520.00 - - 1.21 10.96
JP Morgan Put 440 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 440.00 0.006 0.016 0.50 -21.81
Goldman Sachs Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 520.00 0.030 0.180 0.60 25.83
Goldman Sachs Put 580 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 580.00 10.96 11.26 - -
Goldman Sachs Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.180 0.230 0.36 31.67
JP Morgan Call 490 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 490.00 0.006 0.016 0.48 25.53
Goldman Sachs Put 460 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 460.00 0.300 0.350 0.26 -44.36
JP Morgan Call 640 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 640.00 0.001 0.061 1.36 13.28
JP Morgan Call 660 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 660.00 0.001 0.081 1.46 12.52
JP Morgan Call 630 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 630.00 0.001 0.061 1.30 13.71
JP Morgan Put 510 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 510.00 - - - -
JP Morgan Call 590 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 590.00 0.001 0.051 1.08 16.00
JP Morgan Put 540 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 540.00 - - - -
Goldman Sachs Put 520 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 520.00 5.15 5.30 - -
JP Morgan Call 510 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 510.00 0.001 0.016 0.86 14.82
JP Morgan Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 500.00 0.002 0.012 0.66 19.09
Goldman Sachs Put 400 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 400.00 0.030 0.100 0.72 -23.04
Goldman Sachs Put 650 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 650.00 17.82 18.12 - -
JP Morgan Put 400 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 400.00 0.001 0.021 1.27 -9.29
Goldman Sachs Put 600 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 600.00 12.94 13.14 - -
Goldman Sachs Call 450 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 450.00 1.85 1.90 0.90 10.11
JP Morgan Call 440 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 440.00 0.280 0.290 0.90 9.30
JP Morgan Call 470 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 470.00 0.047 0.057 0.39 23.78
JP Morgan Call 420 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 420.00 - - 0.85 7.29
Goldman Sachs Call 500 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 500.00 0.050 0.120 0.53 29.39
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.179 0.225 0.39 28.20
JP Morgan Call 500 LMT 24.01.2025   Call Lockheed Martin Corp 1/24/2025 500.00 0.024 0.034 0.50 17.44
JP Morgan Put 490 LMT 24.01.2025   Put Lockheed Martin Corp 1/24/2025 490.00 0.260 0.270 0.35 -13.01
* Too many results found, please restrict the search by using the filter options.