Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 45.00 0.980 0.990 0.30 5.25
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.150 0.160 0.17 17.81
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.150 0.160 0.17 17.81
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.004 0.020 0.27 19.91
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.004 0.020 0.27 19.91
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.023 0.033 0.19 24.55
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.023 0.033 0.19 24.55
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 0.880 0.890 0.30 5.65
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 0.880 0.890 0.30 5.65
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 0.690 0.700 0.26 6.95
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 0.690 0.700 0.26 6.95
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.510 0.520 0.23 8.77
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.510 0.520 0.23 8.77
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.340 0.350 0.20 11.69
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.340 0.350 0.20 11.69
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.210 0.220 0.19 14.98
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.210 0.220 0.19 14.98
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 0.110 0.120 0.17 19.91
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 0.110 0.120 0.17 19.91
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.052 0.062 0.18 22.74
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.051 0.061 0.18 22.74
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.530 0.570 0.17 23.70
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.520 0.560 0.17 23.70
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 0.610 0.650 0.22 -16.94
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 0.610 0.650 0.22 -16.94
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 52.00 0.830 0.870 0.21 -15.96
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 52.00 0.830 0.870 0.21 -15.96
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 1.09 1.13 0.18 19.08
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 1.080 1.120 0.18 19.08
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.125 0.164 0.28 -17.89
* Too many results found, please restrict the search by using the filter options.