Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 95.00 0.3800 0.4100 0.26 9.25
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 80.00 1.2500 1.2800 0.28 5.54
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 70.00 2.1100 2.1400 0.33 3.84
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 100.00 - - 0.25 10.76
UniCredit Call 95 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 95.00 - - 0.26 9.25
UniCredit Call 80 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 80.00 - - 0.28 5.54
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 70.00 - - 0.33 3.84
UniCredit Call 100 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 100.00 0.220 0.250 0.25 10.76
UniCredit Call 95 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 95.00 0.380 0.410 0.26 9.25
UniCredit Call 80 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 80.00 1.250 1.280 0.28 5.54
UniCredit Call 70 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 70.00 2.110 2.140 0.33 3.84
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 105.00 0.1300 0.1600 0.26 11.73
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 90.00 0.6000 0.6300 0.26 7.91
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 110.00 0.0650 0.0970 0.26 12.86
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 75.00 1.6700 1.7000 0.31 4.55
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 - - 0.26 11.73
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 - - 0.26 7.91
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 - - 0.26 12.86
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 - - 0.31 4.55
UniCredit Call 105 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 105.00 0.130 0.160 0.26 11.73
UniCredit Call 90 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 90.00 0.600 0.630 0.26 7.91
UniCredit Call 110 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 110.00 0.065 0.097 0.26 12.86
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 1.670 1.700 0.31 4.55
UC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 6/18/2025 50.00 0.0320 - 0.50 -7.87
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 65.00 2.5600 2.6200 0.38 3.21
HSBC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 75.00 1.6500 1.7100 0.32 4.50
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 6/18/2025 85.00 0.8900 0.9200 0.27 6.67
UniCredit Put 50 GOB 18.06.2025   Put ST GOBAIN ... 6/18/2025 50.00 - - 0.50 -7.87
HSBC Call 65 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 65.00 - - 0.38 3.21
HSBC Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 - - 0.32 4.50
* Too many results found, please restrict the search by using the filter options.