Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 50.00 0.790 0.810 0.53 -2.23
Soc. Generale Put 44 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 44.00 0.550 0.560 0.55 -2.38
Soc. Generale Put 48 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 48.00 0.700 0.720 0.53 -2.29
Soc. Generale Put 46 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 46.00 0.630 0.640 0.54 -2.34
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 38.00 - - 0.58 -2.53
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 40.00 - - 0.57 -2.47
Soc. Generale Put 38 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 38.00 0.370 0.380 0.58 -2.53
Soc. Generale Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 12/19/2025 40.00 0.420 0.430 0.57 -2.47