X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SIKA 19.09.2025   Call SIKA N 9/19/2025 230.00 - - 0.23 7.27
BNP Paribas Put 200 SIKA 19.09.2025   Put SIKA N 9/19/2025 200.00 - - 0.30 -6.25
BNP Paribas Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 - - 0.23 10.52
BNP Paribas Call 240 SIKA 19.09.2025   Call SIKA N 9/19/2025 240.00 - - 0.23 7.96
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 9/19/2025 200.00 - - 0.22 5.32
BNP Paribas Put 200 SIKA 19.09.2025   Put SIKA N 9/19/2025 200.00 - - 0.30 -6.25
Morgan Stanley Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 - - 0.21 10.21
BNP Paribas Put 300 SIKA 19.09.2025   Put SIKA N 9/19/2025 300.00 - - 0.37 -2.28
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 9/19/2025 200.00 - - 0.22 5.32
Morgan Stanley Call 290 SIKA 19.09.2025   Call SIKA N 9/19/2025 290.00 - - 0.24 11.18
Morgan Stanley Call 300 SIKA 19.09.2025   Call SIKA N 9/19/2025 300.00 - - 0.24 11.27
BNP Paribas Put 300 SIKA 19.09.2025   Put SIKA N 9/19/2025 300.00 - - 0.37 -2.28
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 9/19/2025 220.00 - - 0.29 -5.35
Morgan Stanley Call 330 SIKA 19.09.2025   Call SIKA N 9/19/2025 330.00 - - 0.28 10.88
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 9/19/2025 340.00 - - 0.29 10.66
Morgan Stanley Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 - - 0.23 11.00
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 9/19/2025 220.00 - - 0.29 -5.35
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 9/19/2025 380.00 - - 0.34 9.56
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 9/19/2025 400.00 - - 0.37 9.07
Morgan Stanley Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.27 11.09
BNP Paribas Put 250 SIKA 19.09.2025   Put SIKA N 9/19/2025 250.00 - - 0.30 -3.93
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 9/19/2025 360.00 - - 0.32 10.10
Morgan Stanley Call 240 SIKA 19.09.2025   Call SIKA N 9/19/2025 240.00 - - 0.21 8.78
Morgan Stanley Call 225 SIKA 19.09.2025   Call SIKA N 9/19/2025 225.00 - - 0.20 7.60
BNP Paribas Put 250 SIKA 19.09.2025   Put SIKA N 9/19/2025 250.00 - - 0.30 -3.93
Morgan Stanley Call 210 SIKA 19.09.2025   Call SIKA N 9/19/2025 210.00 - - 0.20 6.36
Morgan Stanley Call 270 SIKA 19.09.2025   Call SIKA N 9/19/2025 270.00 - - 0.22 10.63
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 9/19/2025 320.00 - - 0.41 -1.89
Morgan Stanley Call 310 SIKA 19.09.2025   Call SIKA N 9/19/2025 310.00 - - 0.26 11.21
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 9/19/2025 320.00 - - 0.41 -1.89