Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 84.00 - - 0.32 -14.75
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 - - - -
Soc. Generale Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 0.630 0.640 0.33 -7.95
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 128.00 - - 0.49 12.98
BVT Put 84 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 84.00 - - 0.32 -14.75
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 - - - -
BVT Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 - - 0.48 13.94
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 - - 0.77 9.07
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.86 8.32
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 - - 0.42 -3.48
BVT Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 - - 0.48 13.94
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 148.00 - - 0.65 10.32
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 117.00 - - 0.38 15.83
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 2.270 2.280 0.42 -3.48
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 - - 0.51 12.61
Morgan Stanley Call 144 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 144.00 - - 0.62 10.71
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 0.031 0.040 0.46 13.60
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.27 -9.23
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 150.00 0.023 0.040 0.67 10.14
BVT Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 - - 0.52 12.79
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 - - 0.80 8.79
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 100.00 - - 0.27 -9.23
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 126.00 - - 0.47 13.38
BVT Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 - - 0.52 12.79
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 - - 0.59 11.16
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 118.00 - - 0.39 15.49
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 - - 0.56 11.67
Soc. Generale Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 - - 0.35 17.50
BVT Put 110 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 110.00 - - - -
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 145.00 - - 0.63 10.61
* Too many results found, please restrict the search by using the filter options.