Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 - - 0.65 9.08
Goldman Sachs Call 900 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 900.00 - - 0.80 8.80
JP Morgan Put 560 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 560.00 - - 0.37 -4.54
JP Morgan Call 660 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 660.00 - - 0.54 10.66
JP Morgan Put 510 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 510.00 - - 0.26 -10.82
BVT Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 620.00 - - 0.29 24.30
JP Morgan Call 630 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 630.00 - - 0.48 11.66
BVT Put 520 LOM 21.03.2025   Put LOCKHEED MARTIN D... 21/03/2025 520.00 - - - -
JP Morgan Call 590 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 590.00 - - 0.35 15.85
JP Morgan Put 430 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 430.00 - - 0.34 -14.55
JP Morgan Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 480.00 - - 0.27 -13.84
Goldman Sachs Call 450 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 450.00 - - 0.26 8.09
JP Morgan Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 540.00 - - 0.26 18.25
JP Morgan Put 460 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 460.00 - - 0.29 -14.65
Goldman Sachs Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 500.00 - - 0.26 -11.65
JP Morgan Call 690 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 690.00 - - 0.63 9.24
BVT Call 660 LOM 21.03.2025   Call LOCKHEED MARTIN D... 21/03/2025 660.00 - - 0.42 16.76
Goldman Sachs Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 600.00 - - 0.39 -4.14
JP Morgan Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 600.00 - - 0.39 13.96
JP Morgan Put 520 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 520.00 - - 0.25 -10.01
JP Morgan Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 550.00 - - 0.26 18.73
Goldman Sachs Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 800.00 - - 0.61 11.70
BVT Call 560 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 560.00 - - 0.25 21.53
BVT Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 520.00 - - 0.24 17.13
BVT Call 460 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 460.00 - - 0.27 8.81
Goldman Sachs Put 550 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 550.00 - - 0.28 -6.99
JP Morgan Put 470 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 470.00 - - 0.27 -14.64
JP Morgan Call 470 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 470.00 - - 0.24 10.41
Goldman Sachs Call 480 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 480.00 - - 0.23 11.90
JP Morgan Call 490 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 490.00 - - 0.24 12.88
* Too many results found, please restrict the search by using the filter options.