X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 - - 0.56 -24.58
Goldman Sachs Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - 0.71 6.98
Goldman Sachs Call 150 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 150.00 - - 1.23 12.91
BNP Paribas Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.20 47.19
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - - -
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - - -
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 - - 1.19 16.06
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 96.00 - - 1.44 4.79
BNP Paribas Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.61 21.27
Morgan Stanley Call 136 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 136.00 - - 0.88 18.39
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 - - 0.55 -11.06
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 93.00 - - - -
Morgan Stanley Call 122 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 122.00 - - 0.55 25.40
Morgan Stanley Call 114 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 114.00 - - 0.63 15.83
Morgan Stanley Call 105 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 105.00 - - 1.03 7.46
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 93.00 - - - -
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 1.07 5.98
UBS Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 - - - -
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 97.00 - - - -
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.21 45.28
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.25 84.12
UBS Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.34 63.07
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - - -
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - - -
UBS Call 120 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 120.00 - - 0.22 70.48
UBS Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - - -
UBS Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.50 44.87
Morgan Stanley Call 119 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 119.00 - - 0.54 23.34
Morgan Stanley Call 121 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 121.00 - - 0.54 25.02
Morgan Stanley Call 115 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 115.00 - - 0.60 17.39
* Too many results found, please restrict the search by using the filter options.