Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 19.00 0.001 0.061 1.17 3.51
DZ Bank Call 25 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 25.00 - - 1.48 3.22
DZ Bank Call 25 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 25.00 - - 1.48 3.22
DZ Bank Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 18.00 0.140 0.240 0.46 9.67
DZ Bank Call 18 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 18.00 0.140 0.240 0.46 9.67
DZ Bank Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 0.001 0.150 0.75 6.02
DZ Bank Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 0.001 0.150 0.75 6.02
DZ Bank Call 25 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 25.00 - - 0.78 7.12
DZ Bank Call 25 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 25.00 - - 0.78 7.12
DZ Bank Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 22.00 - - - -
DZ Bank Put 22 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 22.00 - - - -
DZ Bank Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 22.00 0.001 0.100 1.88 2.40
DZ Bank Call 22 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 22.00 0.001 0.100 1.88 2.40
DZ Bank Call 23 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 23.00 - - 0.41 17.14
DZ Bank Call 23 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 23.00 - - 0.41 17.14
DZ Bank Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 24.00 - - 1.20 3.98
DZ Bank Call 24 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 24.00 - - 1.20 3.98
DZ Bank Call 26 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 26.00 - - 1.31 3.78
DZ Bank Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 28.00 - - 1.63 3.05
DZ Bank Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 0.480 0.530 0.97 -1.69
DZ Bank Put 20 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 20.00 0.480 0.530 0.97 -1.69
DZ Bank Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 0.001 0.081 1.49 2.85
DZ Bank Call 20 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 20.00 0.001 0.081 1.49 2.85
DZ Bank Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 16.00 0.150 0.160 0.47 -4.79
DZ Bank Put 16 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 16.00 0.150 0.160 0.47 -4.79
DZ Bank Call 21 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 21.00 0.001 0.100 1.80 2.44
DZ Bank Call 21 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 21.00 0.001 0.100 1.80 2.44
DZ Bank Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 1.59 3.10
DZ Bank Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 18.00 0.300 0.320 0.62 -2.92
DZ Bank Put 18 UTDI 21.03.2025   Put UTD.INTERNET AG NA 21/03/2025 18.00 0.310 0.330 0.62 -2.92
* Too many results found, please restrict the search by using the filter options.