Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 - - 0.42 14.82
Erste Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 - - 0.50 13.07
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.39 -14.42
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 48.00 - - 0.36 6.80
RBI Call 40 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 40.00 - - 0.47 3.77
RBI Call 52 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 52.00 - - 0.34 9.24
Erste Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 60.00 - - 0.33 -5.66
Erste Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 55.00 - - 0.31 11.92
RBI Call 65 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 65.00 - - 0.33 18.28
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.36 -12.83
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 - - 0.31 15.77
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 44.00 - - 0.41 4.94
RBI Call 56 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 56.00 - - 0.31 12.66
Erste Bank Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 - - 0.38 -11.84
UniCredit Call 48 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 48.00 0.590 0.630 0.23 6.55
UniCredit Call 45 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 45.00 0.830 0.870 0.23 5.39
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 0.090 0.120 0.25 11.37
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 55.00 0.210 0.250 0.24 9.33
UniCredit Call 62 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 62.00 0.053 0.089 0.25 11.97
UniCredit Call 52 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 52.00 0.350 0.390 0.24 8.19
UniCredit Call 58 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 58.00 0.130 0.170 0.25 10.37
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 65.00 - - 0.18 21.88
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 50.00 0.460 0.500 0.24 7.26
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 0.310 0.350 0.38 -5.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 55.00 0.2100 0.2500 0.24 9.33
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 58.00 0.1300 0.1700 0.25 10.37
UniCredit Call 62 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 62.00 0.053 0.089 0.25 11.97
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 55.00 0.210 0.250 0.24 9.33
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 0.310 0.350 0.38 -5.36
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 0.090 0.120 0.25 11.37
* Too many results found, please restrict the search by using the filter options.