Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.85 2.58
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.65 -7.36
Morgan Stanley Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.90 3.15
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.97 2.30
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.69 3.63
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.60 6.20
Morgan Stanley Call 21 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 21.00 - - 0.71 4.88
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.71 -7.06
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 1.00 2.79
Morgan Stanley Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.73 4.45
Morgan Stanley Call 23 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 23.00 - - 0.71 5.58
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.89 -5.87
RBI Put 17 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.60 -7.44
Morgan Stanley Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.71 5.26
Morgan Stanley Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.82 3.56
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 1.14 -4.61
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.81 2.85
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.65 4.51
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.76 3.19
RBI Call 12 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 1.00 2.13
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.61 5.14
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.81 2.85
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 1.14 -4.61
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.58 -7.10
RBI Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.60 6.20
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.97 2.30
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.69 3.63
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.89 -5.87
EGB Call/RBI 24-25   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.56 5.51
RBI Call/RBI 23-25   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.85 2.58
* Too many results found, please restrict the search by using the filter options.