Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 MO 21.03.2025   Call Altria Group Inc 21.03.2025 60.00 0.007 0.020 0.26 22.51
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 21.03.2025 50.00 0.074 0.084 0.23 -17.25
Morgan Stanley Call 70 MO 21.03.2025   Call Altria Group Inc 21.03.2025 70.00 - - 0.53 11.41
Soc. Generale Call 48 MO 21.03.2025   Call Altria Group Inc 21.03.2025 48.00 0.460 0.470 0.28 8.41
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 21.03.2025 55.00 - - 0.22 19.29
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 21.03.2025 60.00 - - 0.27 -5.82
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 21.03.2025 55.00 0.065 0.075 0.22 19.29
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 21.03.2025 70.00 - - 0.45 14.23
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 21.03.2025 52.00 - - 0.23 14.11
Soc. Generale Put 60 MO 21.03.2025   Put Altria Group Inc 21.03.2025 60.00 0.750 0.760 0.27 -5.82
Soc. Generale Call 52 MO 21.03.2025   Call Altria Group Inc 21.03.2025 52.00 0.180 0.190 0.23 14.11
Soc. Generale Call 70 MO 21.03.2025   Call Altria Group Inc 21.03.2025 70.00 0.001 0.020 0.45 14.23
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 21.03.2025 56.00 - - 0.22 20.77
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21.03.2025 55.00 - - 0.22 -10.75
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 21.03.2025 56.00 0.044 0.054 0.22 20.77
Soc. Generale Put 55 MO 21.03.2025   Put Altria Group Inc 21.03.2025 55.00 0.310 0.320 0.22 -10.75
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 21.03.2025 58.00 - - 0.23 22.87
Morgan Stanley Call 50 MO 21.03.2025   Call Altria Group Inc 21.03.2025 50.00 - - 0.24 11.16
Soc. Generale Call 58 MO 21.03.2025   Call Altria Group Inc 21.03.2025 58.00 0.019 0.029 0.23 22.87
Morgan Stanley Call 52 MO 21.03.2025   Call Altria Group Inc 21.03.2025 52.00 - - 0.22 14.58
Morgan Stanley Call 54 MO 21.03.2025   Call Altria Group Inc 21.03.2025 54.00 - - 0.22 18.25
Morgan Stanley Call 59 MO 21.03.2025   Call Altria Group Inc 21.03.2025 59.00 - - 0.28 18.41
Goldman Sachs Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 - - 0.17 6.33
Morgan Stanley Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 - - 0.22 5.77
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20.06.2025 50.00 - - 0.25 -8.54
Morgan Stanley Call 66 MO 20.06.2025   Call Altria Group Inc 20.06.2025 66.00 - - 0.27 13.16
Goldman Sachs Call 55 MO 20.06.2025   Call Altria Group Inc 20.06.2025 55.00 - - 0.18 13.39
Morgan Stanley Call 51 MO 20.06.2025   Call Altria Group Inc 20.06.2025 51.00 - - 0.17 10.47
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20.06.2025 50.00 0.190 0.200 0.25 -8.54
Morgan Stanley Call 61 MO 20.06.2025   Call Altria Group Inc 20.06.2025 61.00 - - 0.20 16.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.