Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49.00 - - 0.31 7.65
BNP Paribas Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 49.00 0.510 0.560 0.31 7.65
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54.00 - - 0.21 15.85
BNP Paribas Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54.00 0.130 0.170 0.21 15.85
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53.00 - - 0.22 13.73
BNP Paribas Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 53.00 0.190 0.230 0.22 13.73
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 - - 0.24 11.86
BNP Paribas Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 0.260 0.300 0.24 11.86
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51.00 - - 0.26 10.20
BNP Paribas Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 51.00 0.330 0.380 0.26 10.20
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 - - 0.20 18.31
BNP Paribas Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55.00 0.086 0.120 0.20 18.31
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 - - 0.21 26.24
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 0.009 0.020 0.21 26.24
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.23 -20.02
Soc. Generale Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 50.00 0.045 0.055 0.23 -20.02
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46.00 - - 0.32 6.02
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46.00 0.770 0.790 0.32 6.02
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48.00 - - 0.27 7.54
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 48.00 0.580 0.600 0.27 7.54
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50.00 - - 0.22 10.20
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50.00 0.400 0.420 0.22 10.20
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 - - 0.20 13.67
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52.00 0.240 0.260 0.20 13.67
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54.00 - - 0.19 17.84
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 54.00 0.120 0.130 0.19 17.84
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 - - 0.18 22.68
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56.00 0.054 0.064 0.18 22.68
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.19 24.34
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.023 0.033 0.19 24.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.