Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 HO 20.06.2025   Call Thales 20.06.2025 170.00 - - 0.29 9.07
Morgan Stanley Call 190 HO 20.06.2025   Call Thales 20.06.2025 190.00 - - 0.27 12.36
Morgan Stanley Call 210 HO 20.06.2025   Call Thales 20.06.2025 210.00 - - 0.41 8.26
Morgan Stanley Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 - - 0.09 18.18
DZ Bank Call 150 HO 20.06.2025   Call Thales 20.06.2025 150.00 - - 0.25 7.80
DZ Bank Call 140 HO 20.06.2025   Call Thales 20.06.2025 140.00 - - 0.26 6.22
DZ Bank Put 160 HO 20.06.2025   Put Thales 20.06.2025 160.00 - - 0.32 -5.21
DZ Bank Call 170 HO 20.06.2025   Call Thales 20.06.2025 170.00 - - 0.24 11.16
DZ Bank Put 150 HO 20.06.2025   Put Thales 20.06.2025 150.00 - - 0.32 -6.12
DZ Bank Call 180 HO 20.06.2025   Call Thales 20.06.2025 180.00 - - 0.24 12.77
DZ Bank Put 140 HO 20.06.2025   Put Thales 20.06.2025 140.00 - - 0.33 -6.86
DZ Bank Put 120 HO 20.06.2025   Put Thales 20.06.2025 120.00 - - 0.39 -7.13
DZ Bank Call 160 HO 20.06.2025   Call Thales 20.06.2025 160.00 - - 0.25 9.40
DZ Bank Put 140 HO 19.09.2025   Put Thales 19.09.2025 140.00 - - 0.31 -5.42
DZ Bank Call 140 HO 19.09.2025   Call Thales 19.09.2025 140.00 - - 0.24 5.50
DZ Bank Call 200 HO 19.09.2025   Call Thales 19.09.2025 200.00 - - 0.26 10.46
DZ Bank Call 150 HO 19.09.2025   Call Thales 19.09.2025 150.00 - - 0.24 6.47
DZ Bank Put 120 HO 19.09.2025   Put Thales 19.09.2025 120.00 - - 0.35 -6.05
DZ Bank Call 160 HO 19.09.2025   Call Thales 19.09.2025 160.00 - - 0.24 7.55
DZ Bank Put 150 HO 19.09.2025   Put Thales 19.09.2025 150.00 - - 0.30 -4.90
DZ Bank Call 180 HO 19.09.2025   Call Thales 19.09.2025 180.00 - - 0.23 9.75
Morgan Stanley Call 160 HO 19.09.2025   Call Thales 19.09.2025 160.00 - - 0.27 6.60
Morgan Stanley Call 200 HO 19.09.2025   Call Thales 19.09.2025 200.00 - - 0.33 7.57
Morgan Stanley Call 180 HO 19.09.2025   Call Thales 19.09.2025 180.00 - - 0.21 11.38
DZ Bank Call 170 HO 19.09.2025   Call Thales 19.09.2025 170.00 - - 0.24 8.66
DZ Bank Put 160 HO 19.09.2025   Put Thales 19.09.2025 160.00 - - 0.31 -4.30
Morgan Stanley Call 140 HO 19.09.2025   Call Thales 19.09.2025 140.00 - - - -
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19.09.2025 125.00 - - 0.39 -4.90
Morgan Stanley Call 220 HO 19.09.2025   Call Thales 19.09.2025 220.00 - - 0.38 7.04
Morgan Stanley Call 170 HO 19.09.2025   Call Thales 19.09.2025 170.00 - - 0.28 7.18