Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 65,00 0,004 0,020 0,27 19,91
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,026 0,036 0,19 24,55
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60,00 0,025 0,035 0,19 24,55
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 45,00 1,000 1,030 0,30 5,25
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 45,00 1,000 1,030 0,30 5,25
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,160 0,180 0,17 17,81
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 55,00 0,160 0,180 0,17 17,81
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 0,570 0,650 0,17 23,70
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58,00 0,570 0,730 0,17 23,70
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51,00 0,570 0,620 0,22 -16,94
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 51,00 0,570 0,700 0,22 -16,94
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 52,00 0,770 0,840 0,21 -15,96
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 52,00 0,770 0,920 0,21 -15,96
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56,00 1,18 1,32 0,18 19,08
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 56,00 1,180 1,400 0,18 19,08
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 0,116 0,165 0,28 -17,89
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 45,00 0,116 0,270 0,28 -17,89
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44,00 0,093 0,165 0,32 -16,16
BVT Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 44,00 0,093 0,310 0,32 -16,16
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 5,46 5,75 0,26 7,94
BVT Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 50,00 5,460 5,830 0,26 7,94
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46,00 9,26 9,57 0,35 5,17
BVT Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 46,00 9,260 9,650 0,35 5,17
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 47,00 8,29 8,60 0,33 5,68
BVT Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 47,00 8,290 8,680 0,33 5,68
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 43,00 0,075 0,165 0,35 -15,04
BVT Put 43 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 43,00 0,075 0,350 0,35 -15,04
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 46,00 0,146 0,185 0,28 -18,11
BVT Put 46 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21.03.2025 46,00 0,146 0,270 0,28 -18,11
BVT Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 52,00 3,72 3,98 0,22 10,37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.