Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,14 39,92
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 0,001 - 0,27 18,83
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 14,00 - - - -
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 45,00 0,001 - 0,40 13,28
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 - - 0,15 18,94
DZ Bank Call 16 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 16,00 2,110 - - -
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,14 39,92
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,36 -6,78
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,036 - 0,16 18,21
DZ Bank Call 32.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 32,50 0,001 - 0,22 21,79
DZ Bank Call 17.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 17,50 - - - -
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 50,00 0,001 - 0,45 11,93
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 40,00 0,001 - 0,34 15,32
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 35,00 0,026 - 0,44 8,55
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 0,028 - 0,32 10,82
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 55,00 - - 0,50 10,97
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 14,00 - - - -
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 27,50 - - 0,13 35,78
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25,00 0,047 - 0,19 14,77
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 15,00 8,170 - - -
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 0,320 - 0,16 6,82
DZ Bank Call 12 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 12,00 - - - -
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 42,50 - - 0,37 14,18
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,18 26,55
Soc. Generale Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30,00 - - 0,32 10,82
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60,00 - - 0,54 10,24
DZ Bank Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 15,00 - - 0,29 -15,94