Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 0.039 0.044 0.33 -16.48
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19/03/2025 80.00 0.039 0.044 0.33 -16.48
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 100.00 0.1700 0.1800 0.26 16.55
UniCredit Call 100 WMT 19.03.2025   Call Walmart Inc 19/03/2025 100.00 0.170 0.180 0.26 16.55
UniCredit Call 100 WMT 19.03.2025   Call Walmart Inc 19/03/2025 100.00 0.170 0.180 0.26 16.55
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 105.00 0.0780 0.0830 0.27 19.19
UniCredit Call 105 WMT 19.03.2025   Call Walmart Inc 19/03/2025 105.00 0.078 0.083 0.27 19.19
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 85.00 0.0760 0.0810 0.29 -16.45
UniCredit Put 85 WMT 19.03.2025   Put Walmart Inc 19/03/2025 85.00 0.076 0.081 0.29 -16.45
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 87.00 0.1000 0.1100 0.28 -15.82
UniCredit Put 87 WMT 19.03.2025   Put Walmart Inc 19/03/2025 87.00 0.100 0.110 0.28 -15.82
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 88.00 0.1200 0.1300 0.27 -15.46
UniCredit Put 88 WMT 19.03.2025   Put Walmart Inc 19/03/2025 88.00 0.120 0.130 0.27 -15.46
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 89.00 0.1400 0.1500 0.27 -14.64
UniCredit Put 89 WMT 19.03.2025   Put Walmart Inc 19/03/2025 89.00 0.140 0.150 0.27 -14.64
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 92.00 0.2200 0.2300 0.26 -13.42
UniCredit Put 92 WMT 19.03.2025   Put Walmart Inc 19/03/2025 92.00 0.220 0.230 0.26 -13.42
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 95.00 0.3400 0.3500 0.25 -11.90
UniCredit Put 95 WMT 19.03.2025   Put Walmart Inc 19/03/2025 95.00 0.340 0.350 0.25 -11.90
UC WAR. CALL 03/25 WMT   Call Walmart Inc 19/03/2025 110.00 0.0400 0.0450 0.29 20.11
UniCredit Call 110 WMT 19.03.2025   Call Walmart Inc 19/03/2025 110.00 0.040 0.045 0.29 20.11
UC WAR. PUT 03/25 WMT   Put Walmart Inc 19/03/2025 90.00 0.1600 0.1700 0.26 -14.61
UniCredit Put 90 WMT 19.03.2025   Put Walmart Inc 19/03/2025 90.00 0.160 0.170 0.26 -14.61
Soc. Generale Call 95 WMT 21.03.2025   Call Walmart Inc 21/03/2025 95.00 0.360 0.370 0.25 13.68
Soc. Generale Call 95 WMT 21.03.2025   Call Walmart Inc 21/03/2025 95.00 0.360 0.370 0.25 13.68
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 21/03/2025 80.00 1.48 - 0.33 5.81
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 21/03/2025 80.00 1.480 - 0.33 5.81
Soc. Generale Put 50 WMT 21.03.2025   Put Walmart Inc 21/03/2025 50.00 0.001 0.020 0.83 -7.67
Soc. Generale Put 50 WMT 21.03.2025   Put Walmart Inc 21/03/2025 50.00 0.001 0.020 0.83 -7.67
Soc. Generale Put 70 WMT 21.03.2025   Put Walmart Inc 21/03/2025 70.00 0.005 0.020 0.43 -14.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.