Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 400.00 0.880 0.900 0.37 -10.91
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 350.00 0.310 0.330 0.47 -10.90
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 350.00 0.320 0.340 0.47 -10.90
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 450.00 2.63 2.69 0.34 -8.28
Soc. Generale Put 450 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 450.00 2.690 2.750 0.34 -8.28
Soc. Generale Put 490 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 490.00 0.510 0.520 0.33 -6.15
Soc. Generale Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 440.00 0.210 0.220 - -
BVT Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 440.00 2.03 2.07 0.33 -9.45
BVT Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 440.00 2.080 2.120 0.33 -9.45
BVT Put 480 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 480.00 4.40 4.44 0.32 -6.82
BVT Put 480 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 480.00 4.490 4.530 0.32 -6.82
BVT Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 460.00 1.53 1.57 0.34 11.21
BVT Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 460.00 1.500 1.540 0.34 11.21
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 550.00 10.49 10.67 0.47 -3.37
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 550.00 10.590 10.770 0.47 -3.37
BVT Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 440.00 2.35 2.39 0.34 9.70
BVT Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 440.00 2.290 2.330 0.34 9.70
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 500.00 6.12 6.20 0.37 -5.24
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 500.00 6.210 6.290 0.37 -5.24
BVT Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 420.00 3.53 3.57 0.37 7.93
BVT Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 420.00 3.450 3.490 0.37 7.93
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 520.00 7.69 7.73 0.35 -4.70
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 520.00 7.800 7.840 0.35 -4.70
BVT Put 360 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 360.00 0.280 0.320 0.43 -11.60
BVT Put 360 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 360.00 0.280 0.320 0.43 -11.60
BVT Call 620 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 620.00 0.027 0.084 0.44 15.67
BVT Call 620 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 620.00 0.027 0.084 0.44 15.67
BVT Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 400.00 0.83 0.87 0.37 -10.91
BVT Put 400 VRTX 21.03.2025   Put Vertex Pharmaceutica... 21/03/2025 400.00 0.850 0.890 0.37 -10.91
BVT Call 520 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 520.00 0.370 0.410 0.36 14.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.