Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 94 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 94.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 105.00 - - 0.37 15.51
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 100.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 95.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 86.00 - - 0.14 -15.19
BVT Call 96 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 96.00 - - 0.24 11.17
BVT Put 98 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 98.00 - - - -
BVT Put 105 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 105.00 - - - -
BVT Call 115 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 115.00 - - 0.24 17.35
BVT Put 74 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 74.00 - - 0.23 -13.72
BVT Put 70 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 70.00 - - 0.25 -13.38
BVT Call 90 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 90.00 - - 0.29 7.98
BVT Call 80 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 80.00 - - 0.39 4.81
BVT Put 96 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 96.00 - - - -
BVT Call 110 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 110.00 - - 0.21 19.50
BVT Put 85 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 85.00 - - 0.15 -14.94
BVT Call 95 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 95.00 - - 0.25 10.72
BVT Call 92 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 92.00 - - 0.27 8.94
BVT Call 86 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 86.00 - - 0.32 6.42
BVT Call 94 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 94.00 - - 0.25 10.15
BVT Put 72 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 72.00 - - 0.24 -13.58
BVT Put 82 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 82.00 - - 0.17 -14.55
BVT Put 78 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 78.00 - - 0.20 -14.05
BVT Call 82 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 82.00 - - 0.37 5.27
BVT Call 88 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 88.00 - - 0.31 7.08
BVT Put 92 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 92.00 - - - -
BVT Put 90 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 90.00 - - - -
BVT Call 105 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 105.00 - - 0.21 16.97
BVT Put 88 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 20/06/2025 88.00 - - 0.12 -15.56
BVT Call 88 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 20/06/2025 88.00 - - 0.31 7.08