Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 55 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 55.00 2.20 - 0.43 2.27
BNP Paribas Call 100 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 100.00 0.460 0.490 0.34 4.11
BNP Paribas Call 40 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 40.00 3.22 - 0.49 1.80
BNP Paribas Call 55 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 55.00 2.190 2.220 0.43 2.27
BNP Paribas Call 60 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 60.00 1.92 - 0.41 2.45
BNP Paribas Call 45 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 45.00 2.850 2.880 0.47 1.94
BNP Paribas Call 70 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 70.00 1.39 - 0.39 2.84
BNP Paribas Call 70 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 70.00 1.380 1.410 0.39 2.84
BNP Paribas Call 45 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 45.00 2.86 - 0.47 1.94
BNP Paribas Call 40 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 40.00 3.210 3.240 0.49 1.80
BNP Paribas Call 80 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 80.00 0.99 - 0.37 3.28
BNP Paribas Call 60 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 60.00 1.890 1.920 0.41 2.45
BNP Paribas Call 70 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 70.00 1.44 - 0.39 2.79
BNP Paribas Call 100 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 100.00 0.490 0.520 0.34 4.00
BNP Paribas Call 100 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 100.00 0.500 - 0.34 4.00
BNP Paribas Call 70 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 70.00 1.420 1.450 0.39 2.79
BNP Paribas Call 60 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 60.00 1.95 - 0.41 2.41
BNP Paribas Call 80 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 80.00 1.020 1.050 0.37 3.18
BNP Paribas Call 80 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 80.00 1.03 - 0.37 3.18
BNP Paribas Call 60 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 60.00 1.930 1.960 0.41 2.41