Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 80.00 1.00 1.07 0.37 3.28
BNP Paribas Call 55 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 55.00 2.220 2.250 0.43 2.27
BNP Paribas Call 55 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 55.00 2.23 2.30 0.43 2.27
BNP Paribas Call 45 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 45.00 2.880 2.910 0.47 1.94
BNP Paribas Call 70 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 70.00 1.41 1.48 0.39 2.84
BNP Paribas Call 70 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 70.00 1.410 1.440 0.39 2.84
BNP Paribas Call 45 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 45.00 2.89 2.96 0.47 1.94
BNP Paribas Call 40 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 40.00 3.240 3.270 0.49 1.80
BNP Paribas Call 40 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 40.00 3.25 3.32 0.49 1.80
BNP Paribas Call 60 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 60.00 1.920 1.950 0.41 2.45
BNP Paribas Call 60 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 60.00 1.93 2.00 0.41 2.45
BNP Paribas Call 80 SYF 18.12.2026   Call Synchrony Financiall 18/12/2026 80.00 1.000 1.030 0.37 3.28
BNP Paribas Call 60 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 60.00 1.97 2.04 0.41 2.41
BNP Paribas Call 60 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 60.00 1.950 1.980 0.41 2.41
BNP Paribas Call 80 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 80.00 1.05 1.12 0.37 3.18
BNP Paribas Call 80 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 80.00 1.040 1.070 0.37 3.18
BNP Paribas Call 100 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 100.00 0.510 0.580 0.34 4.00
BNP Paribas Call 70 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 70.00 1.440 1.470 0.39 2.79
BNP Paribas Call 70 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 70.00 1.46 1.53 0.39 2.79
BNP Paribas Call 100 SYF 15.01.2027   Call Synchrony Financiall 15/01/2027 100.00 0.500 0.530 0.34 4.00