Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 26 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 26.00 - - 2.04 3.55
Citi Call 28 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 28.00 - - 1.88 4.17
Citi Call 30 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 30.00 - - 0.68 9.19
Citi Call 32 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 32.00 - - 1.47 6.41
Citi Call 45 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 45.00 - - 0.93 24.39
Citi Call 54 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 54.00 - - 1.38 17.36
Citi Call 100 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 100.00 - - 3.53 6.47
Citi Call 108 SMCI 16.01.2025   Call Super Micro Computer... 16.01.2025 108.00 - - 2.92 9.16
BNP Paribas Call 64 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 64.00 0.001 0.091 3.40 4.80
Soc. Generale Put 40 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 40.00 7.54 - 0.97 -3.93
BNP Paribas Call 64 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 64.00 0.001 0.091 3.40 4.80
Goldman Sachs Call 100 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 100.00 - - 2.16 12.99
BNP Paribas Call 70 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 70.00 0.001 0.091 3.69 4.54
Soc. Generale Put 40 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 40.00 7.570 - 0.97 -3.93
BNP Paribas Call 70 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 70.00 0.001 0.091 3.69 4.54
Goldman Sachs Call 20 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 20.00 - - 1.78 2.51
BNP Paribas Call 68 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 68.00 0.001 0.091 3.60 4.62
Soc. Generale Put 45 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 45.00 12.28 - - -
BNP Paribas Call 68 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 68.00 0.001 0.091 3.60 4.62
Goldman Sachs Call 35 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 35.00 - - 0.93 11.95
BNP Paribas Call 125 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 125.00 0.001 0.091 5.42 3.53
Soc. Generale Put 45 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 45.00 12.310 - - -
BNP Paribas Call 125 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 125.00 0.001 0.091 5.42 3.53
Goldman Sachs Put 28 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 28.00 - - 1.01 -12.29
BNP Paribas Call 105 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 105.00 0.001 0.091 4.93 3.75
Soc. Generale Put 50 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 50.00 17.09 - - -
BNP Paribas Call 105 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 105.00 0.001 0.091 4.93 3.75
Goldman Sachs Put 15 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 15.00 - - 2.32 -7.92
BNP Paribas Call 100 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 100.00 0.001 0.091 4.78 3.82
Soc. Generale Put 50 SMCI 17.01.2025   Put Super Micro Computer... 17.01.2025 50.00 17.110 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.