X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 88.00 - - 0.22 -15.65
BVT Put 90 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 90.00 - - 0.18 -16.34
BVT Put 98 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 98.00 - - - -
BVT Call 110 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 110.00 - - 0.33 18.74
BVT Call 105 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 105.00 - - 0.36 14.61
BVT Call 88 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 88.00 - - 0.49 6.83
BVT Call 86 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 86.00 - - 0.53 6.05
BVT Put 80 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 80.00 - - 0.30 -15.12
BVT Put 70 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 70.00 - - 0.45 -13.08
BVT Put 96 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 96.00 - - - -
BVT Put 110 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 110.00 - - - -
BVT Call 96 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 96.00 - - 0.40 10.26
BVT Call 115 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 115.00 - - 0.35 18.62
BVT Call 98 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 98.00 - - 0.39 11.10
BVT Put 84 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 84.00 - - 0.26 -15.28
BVT Put 76 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 76.00 - - 0.40 -12.87
BVT Call 84 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 84.00 - - 0.57 5.46
BVT Call 94 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 94.00 - - 0.42 9.25
BVT Call 90 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 90.00 - - 0.47 7.44
BVT Put 78 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 78.00 - - 0.32 -15.02
BVT Put 74 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 74.00 - - 0.42 -12.93
BVT Call 82 SPDR S&P Biotech ETF 21.03.2025   Call - 3/21/2025 82.00 - - 0.60 4.99
BVT Put 94 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 94.00 - - - -
BVT Put 100 SPDR S&P Biotech ETF 21.03.2025   Put - 3/21/2025 100.00 - - - -
BVT Put 98 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 98.00 - - - -
BVT Put 86 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 86.00 - - 0.24 -10.26
BVT Put 105 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 105.00 - - - -
BVT Put 100 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 100.00 - - - -
BVT Call 92 SPDR S&P Biotech ETF 16.05.2025   Call - 5/16/2025 92.00 - - 0.41 6.34
BVT Put 74 SPDR S&P Biotech ETF 16.05.2025   Put - 5/16/2025 74.00 - - 0.33 -10.33
* Too many results found, please restrict the search by using the filter options.