| BVT Put 90 SPDR S&P Biotech ETF 21.02.2025 |
|
Put |
- |
21.02.2025 |
90.00 |
- |
- |
0.23 |
-14.93 |
|
| BVT Put 94 SPDR S&P Biotech ETF 21.02.2025 |
|
Put |
- |
21.02.2025 |
94.00 |
- |
- |
- |
- |
|
| BVT Put 82 SPDR S&P Biotech ETF 21.02.2025 |
|
Put |
- |
21.02.2025 |
82.00 |
- |
- |
0.33 |
-15.23 |
|
| BVT Put 105 SPDR S&P Biotech ETF 21.02.2025 |
|
Put |
- |
21.02.2025 |
105.00 |
- |
- |
- |
- |
|
| BVT Call 120 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
120.00 |
- |
- |
0.35 |
16.93 |
|
| BVT Put 105 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
105.00 |
- |
- |
- |
- |
|
| BVT Put 100 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
100.00 |
- |
- |
- |
- |
|
| BVT Put 95 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
95.00 |
- |
- |
0.17 |
-11.30 |
|
| BVT Call 96 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
96.00 |
- |
- |
0.39 |
9.06 |
|
| BVT Call 100 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
100.00 |
- |
- |
0.38 |
10.37 |
|
| BVT Call 110 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
110.00 |
- |
- |
0.35 |
14.33 |
|
| BVT Call 105 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
105.00 |
- |
- |
0.37 |
12.06 |
|
| BVT Call 94 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
94.00 |
- |
- |
0.40 |
8.45 |
|
| BVT Call 115 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
115.00 |
- |
- |
0.33 |
17.27 |
|
| BVT Call 98 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
98.00 |
- |
- |
0.39 |
9.70 |
|
| BVT Call 90 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
90.00 |
- |
- |
0.44 |
7.05 |
|
| BVT Call 92 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
92.00 |
- |
- |
0.42 |
7.64 |
|
| BVT Call 88 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
88.00 |
- |
- |
0.46 |
6.42 |
|
| BVT Call 86 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
86.00 |
- |
- |
0.48 |
5.93 |
|
| BVT Put 84 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
84.00 |
- |
- |
0.29 |
-11.63 |
|
| BVT Put 76 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
76.00 |
- |
- |
0.40 |
-10.97 |
|
| BVT Put 78 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
78.00 |
- |
- |
0.34 |
-12.05 |
|
| BVT Put 82 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
82.00 |
- |
- |
0.31 |
-11.78 |
|
| BVT Put 80 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
80.00 |
- |
- |
0.32 |
-11.94 |
|
| BVT Put 74 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
74.00 |
- |
- |
0.41 |
-11.19 |
|
| BVT Put 86 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
86.00 |
- |
- |
0.34 |
-9.76 |
|
| BVT Put 70 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
70.00 |
- |
- |
0.43 |
-11.53 |
|
| BVT Put 72 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
72.00 |
- |
- |
0.38 |
-12.46 |
|
| BVT Call 84 SPDR S&P Biotech ETF 21.03.2025 |
|
Call |
- |
21.03.2025 |
84.00 |
- |
- |
0.50 |
5.43 |
|
| BVT Put 85 SPDR S&P Biotech ETF 21.03.2025 |
|
Put |
- |
21.03.2025 |
85.00 |
- |
- |
0.21 |
-16.83 |
|